Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,390 |
22,350 |
22,570 |
22,180 |
41.631 |
| 26/09/2024 |
22,310 |
22,130 |
22,413 |
22,130 |
51.348 |
| 25/09/2024 |
21,930 |
22,220 |
22,220 |
21,840 |
58.686 |
| 24/09/2024 |
22,250 |
22,130 |
22,290 |
21,840 |
67.988 |
| 23/09/2024 |
22,000 |
21,650 |
22,235 |
21,497 |
54.089 |
| 20/09/2024 |
21,640 |
21,950 |
22,180 |
21,510 |
160.896 |
| 19/09/2024 |
21,950 |
22,240 |
22,390 |
21,750 |
67.271 |
| 18/09/2024 |
21,820 |
21,950 |
22,580 |
21,750 |
51.566 |
| 17/09/2024 |
22,070 |
22,410 |
22,630 |
21,970 |
49.814 |
| 16/09/2024 |
22,190 |
22,060 |
22,200 |
21,640 |
98.559 |
| 13/09/2024 |
21,900 |
21,840 |
22,130 |
21,470 |
53.365 |
| 12/09/2024 |
21,650 |
21,580 |
21,860 |
21,360 |
51.811 |
| 11/09/2024 |
21,400 |
21,480 |
21,669 |
21,050 |
68.073 |
| 10/09/2024 |
21,640 |
21,260 |
21,750 |
20,980 |
69.104 |
| 09/09/2024 |
21,120 |
21,690 |
21,920 |
21,080 |
80.086 |
| 06/09/2024 |
21,710 |
21,730 |
22,090 |
21,620 |
87.154 |
| 05/09/2024 |
21,650 |
22,270 |
22,270 |
21,600 |
81.762 |
| 04/09/2024 |
22,260 |
22,240 |
22,600 |
22,185 |
76.483 |
| 03/09/2024 |
22,170 |
22,560 |
22,990 |
22,170 |
75.531 |
| 30/08/2024 |
22,795 |
22,260 |
22,840 |
22,220 |
58.494 |
| 29/08/2024 |
22,280 |
22,220 |
22,730 |
21,960 |
63.213 |